AGPUB

AGPUB · 美元计价

$6.81

≈ ￥44.946

10.19% ($0.63)

更新于 2026-11-07 13:30:02

24H 最高

$7.00

24H 最低

$6.04

今日开盘

$6.18

24H 成交量

$57.48万

流通市值

—

24H 涨跌额

($0.63)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.02万	$3,176.61万	1.16%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
360	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$33.08万	$1,045.43万	0.41%
446	GMTGMT	$0.00628	$0.00641	$0.00603	$22.13万	$1,990.48万	3.97%
532	ANKRAnkr	$0.00393	$0.00399	$0.00383	$15.15万	$3,909.14万	2.34%
234	QCOMBQCOMB	$165.8	$167.89	$159.58	$58.82万	—	3.68%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
259	BERABerachain	$0.1177	$0.1215	$0.116	$51.95万	$1,274.49万	1.20%
193	AUDIOAudius	$0.01163	$0.0131	$0.01128	$76.73万	$1,729.35万	1.31%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
232	AMPAmp	$0.000646	$0.000674	$0.00062	$58.89万	$5,522.16万	1.25%
515	IMXImmutable X	$0.1196	$0.1231	$0.1162	$16.27万	$1.02亿	2.49%
77	INTWBINTWB	$5.36	$5.55	$4.88	$342.33万	—	8.72%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
678	HIVEHIVE	$0.0445	$0.0451	$0.0436	$4.50万	$1,907.05万	1.60%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
58	ONDOOndo	$0.3699	$0.3801	$0.366	$558.15万	$18.33亿	-0.27%
646	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000477	$7.14万	$2,007.02万	1.46%
92	BMTBubblemaps	$0.023	$0.02492	$0.02297	$237.83万	$610.03万	-5.54%