Cetus Protocol

CETUS · 美元计价

$0.0189

≈ ￥0.12474

-4.30% (-$0.00)

更新于 2026-11-09 08:20:02

24H 最高

$0.0198

24H 最低

$0.01827

今日开盘

$0.01975

24H 成交量

$13.39万

流通市值

$153.39万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	PEOPLEConstitution DAO	$0.00574	$0.00602	$0.0055	$30.44万	$2,933.06万	-4.65%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
223	BANKLorenzo Protocol	$0.0225	$0.0242	$0.0218	$63.78万	$989.04万	-6.64%
552	GMTGMT	$0.00583	$0.00614	$0.00559	$14.28万	$1,835.82万	-4.89%
373	ANKRAnkr	$0.00382	$0.00396	$0.00372	$33.94万	$3,836.39万	-3.54%
631	QCOMBQCOMB	$164.1	$166.79	$163.51	$6.39万	—	-1.07%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
664	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$1.57万	$4.95亿	0.02%
282	BERABerachain	$0.1045	$0.1134	$0.1008	$48.74万	$1,161.37万	-7.77%
181	AUDIOAudius	$0.01146	$0.01241	$0.0113	$79.07万	$1,699.71万	-0.26%
431	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
188	AMPAmp	$0.000629	$0.00067	$0.000627	$76.80万	$5,449.08万	-2.48%
206	IMXImmutable X	$0.1208	$0.1251	$0.1155	$70.78万	$1.01亿	0.84%
255	INTWBINTWB	$5.19	$5.49	$5.10	$53.92万	—	-2.63%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
626	HIVEHIVE	$0.0419	$0.0437	$0.0409	$6.70万	$1,813.83万	-4.12%
283	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
56	ONDOOndo	$0.3522	$0.3659	$0.3429	$465.10万	$17.44亿	-3.11%
623	SLPSmooth Love Potion	$0.000458	$0.000478	$0.000443	$6.95万	$1,894.18万	-3.98%
20	BMTBubblemaps	$0.02575	$0.02756	$0.02249	$1,439.55万	$629.15万	13.04%