达世币

DASH · 美元计价

$47.14

≈ ￥311.124

3.56% ($1.62)

更新于 2026-11-07 03:35:01

24H 最高

$48.72

24H 最低

$43.83

今日开盘

$45.52

24H 成交量

$410.07万

流通市值

$6.20亿

24H 涨跌额

($1.62)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	PEOPLEConstitution DAO	$0.00622	$0.00632	$0.00581	$41.82万	$3,176.61万	2.64%
137	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
318	BANKLorenzo Protocol	$0.0245	$0.025	$0.0235	$44.92万	$1,045.43万	0.41%
489	GMTGMT	$0.00637	$0.0064	$0.00583	$21.39万	$1,990.48万	6.17%
554	ANKRAnkr	$0.00389	$0.00399	$0.00373	$16.19万	$3,909.14万	0.78%
202	QCOMBQCOMB	$165.89	$167.60	$154.75	$87.30万	—	4.91%
203	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
690	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$2.66万	$4.95亿	0.01%
181	BERABerachain	$0.1188	$0.1215	$0.1118	$101.06万	$1,274.49万	3.39%
184	AUDIOAudius	$0.0119	$0.01281	$0.01088	$100.56万	$1,729.35万	-6.08%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
284	AMPAmp	$0.000654	$0.000666	$0.00062	$50.66万	$5,522.16万	0.46%
502	IMXImmutable X	$0.1207	$0.1231	$0.1121	$20.24万	$1.02亿	2.46%
71	INTWBINTWB	$5.46	$5.55	$4.30	$426.23万	—	9.42%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
677	HIVEHIVE	$0.0445	$0.0451	$0.0428	$6.72万	$1,907.05万	2.06%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
57	ONDOOndo	$0.3739	$0.3801	$0.361	$750.51万	$18.33亿	0.62%
603	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000463	$12.38万	$2,007.02万	1.04%
82	BMTBubblemaps	$0.02359	$0.02613	$0.02357	$368.16万	$610.03万	-6.72%