应用链

LSK · 美元计价

$0.1854

≈ ￥1.2236

-4.14% (-$0.01)

更新于 2026-11-07 02:55:03

24H 最高

$0.1957

24H 最低

$0.1818

今日开盘

$0.1934

24H 成交量

$225.70万

流通市值

$3,755.47万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	PEOPLEConstitution DAO	$0.00626	$0.00632	$0.00581	$45.30万	$3,176.61万	3.30%
138	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
320	BANKLorenzo Protocol	$0.0246	$0.025	$0.0235	$44.94万	$1,045.43万	1.65%
491	GMTGMT	$0.00634	$0.0064	$0.00583	$21.45万	$1,990.48万	6.20%
540	ANKRAnkr	$0.0039	$0.00399	$0.00373	$17.32万	$3,909.14万	2.90%
194	QCOMBQCOMB	$166.09	$167.60	$154.75	$90.84万	—	6.00%
203	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
690	TUSDTrueUSD	$0.9997	$1.00	$0.9996	$2.66万	$4.95亿	0.00%
180	BERABerachain	$0.1187	$0.1215	$0.1118	$103.52万	$1,274.49万	2.86%
186	AUDIOAudius	$0.01199	$0.01281	$0.01088	$96.83万	$1,729.35万	-4.46%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
285	AMPAmp	$0.000655	$0.000666	$0.00062	$51.24万	$5,522.16万	0.31%
500	IMXImmutable X	$0.1209	$0.1231	$0.1121	$20.77万	$1.02亿	3.69%
73	INTWBINTWB	$5.5	$5.51	$4.30	$424.56万	—	9.13%
190	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
677	HIVEHIVE	$0.0446	$0.0451	$0.0428	$6.88万	$1,907.05万	2.77%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
56	ONDOOndo	$0.3754	$0.3801	$0.361	$773.28万	$18.33亿	1.19%
607	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000463	$12.33万	$2,007.02万	1.46%
81	BMTBubblemaps	$0.02365	$0.02613	$0.02359	$374.00万	$610.03万	-6.52%