METAB
METAB · 美元计价
$627.93
≈ ￥4144.34
-2.80% (-$18.06)
更新于 2026-11-12 15:00:03
← 返回行情列表
24H 最高
$653.49
24H 最低
$623.64
今日开盘
$645.99
24H 成交量
$113.32万
流通市值
—
24H 涨跌额
(-$18.06)
历史最高
$781
最高日期
2026-09-01
历史最低
$518.49
最低日期
2026-07-01
METAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.15万 | $2,992.94万 | -1.74% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 280 |
BANKLorenzo Protocol
|
$0.0217 | $0.0226 | $0.0212 | $50.39万 | $960.37万 | -1.36% |
| 496 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $18.58万 | $1,937.71万 | 0.34% |
| 507 |
ANKRAnkr
|
$0.00348 | $0.00363 | $0.00346 | $17.83万 | $3,608.90万 | -3.60% |
| 185 |
QCOMBQCOMB
|
$171.81 | $182.32 | $171.31 | $89.13万 | — | -3.24% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 577 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.26万 | $4.95亿 | 0.02% |
| 269 |
BERABerachain
|
$0.1001 | $0.1077 | $0.0998 | $53.81万 | $1,141.27万 | -3.38% |
| 574 |
AUDIOAudius
|
$0.01168 | $0.01195 | $0.0115 | $12.33万 | $1,732.36万 | -1.52% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 379 |
AMPAmp
|
$0.000618 | $0.000646 | $0.000614 | $32.43万 | $5,363.09万 | -0.80% |
| 526 |
IMXImmutable X
|
$0.1143 | $0.1201 | $0.114 | $15.79万 | $1.01亿 | -1.89% |
| 84 |
INTWBINTWB
|
$6.14 | $6.87 | $6.01 | $297.81万 | — | 0.16% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 665 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $5.20万 | $1,854.15万 | 0.00% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 57 |
ONDOOndo
|
$0.353 | $0.3778 | $0.3525 | $701.97万 | $18.28亿 | -4.00% |
| 628 |
SLPSmooth Love Potion
|
$0.000455 | $0.00047 | $0.000448 | $8.77万 | $1,924.76万 | -0.44% |
| 109 |
BMTBubblemaps
|
$0.02096 | $0.02283 | $0.02086 | $173.20万 | $565.24万 | -7.99% |