PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-07 03:05:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	PEOPLEConstitution DAO	$0.00626	$0.00632	$0.00581	$44.47万	$3,176.61万	3.47%
138	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
319	BANKLorenzo Protocol	$0.0246	$0.025	$0.0235	$45.03万	$1,045.43万	2.08%
488	GMTGMT	$0.00635	$0.0064	$0.00583	$21.58万	$1,990.48万	6.90%
541	ANKRAnkr	$0.0039	$0.00399	$0.00373	$17.33万	$3,909.14万	2.90%
194	QCOMBQCOMB	$166.27	$167.60	$154.75	$90.49万	—	5.80%
202	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
690	TUSDTrueUSD	$0.9997	$1.00	$0.9996	$2.66万	$4.95亿	0.00%
181	BERABerachain	$0.1193	$0.1215	$0.1118	$102.82万	$1,274.49万	4.10%
185	AUDIOAudius	$0.0121	$0.01281	$0.01088	$98.30万	$1,729.35万	-4.04%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
285	AMPAmp	$0.000654	$0.000666	$0.00062	$51.08万	$5,522.16万	0.31%
498	IMXImmutable X	$0.1209	$0.1231	$0.1121	$20.78万	$1.02亿	3.96%
73	INTWBINTWB	$5.53	$5.54	$4.30	$426.27万	—	11.04%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
677	HIVEHIVE	$0.0446	$0.0451	$0.0428	$6.87万	$1,907.05万	3.24%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
57	ONDOOndo	$0.3758	$0.3801	$0.361	$770.50万	$18.33亿	1.79%
607	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000463	$12.24万	$2,007.02万	1.89%
81	BMTBubblemaps	$0.02369	$0.02613	$0.02359	$372.62万	$610.03万	-6.18%