Stacks

STX · 美元计价

$0.3209

≈ ￥2.1179

-3.11% (-$0.01)

更新于 2026-11-10 03:30:02

24H 最高

$0.3334

24H 最低

$0.3073

今日开盘

$0.3312

24H 成交量

$119.45万

流通市值

$6.08亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	PEOPLEConstitution DAO	$0.00589	$0.006	$0.0055	$35.40万	$2,976.98万	1.03%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
236	BANKLorenzo Protocol	$0.0229	$0.0233	$0.0218	$74.58万	$979.99万	-1.72%
462	GMTGMT	$0.00604	$0.00619	$0.00559	$29.29万	$1,907.94万	1.86%
259	ANKRAnkr	$0.00389	$0.00402	$0.00372	$66.77万	$3,913.67万	0.52%
313	QCOMBQCOMB	$174.21	$176.31	$160.90	$52.52万	—	4.53%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
678	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.32万	$4.95亿	0.02%
177	BERABerachain	$0.1077	$0.1083	$0.1005	$111.56万	$1,084.31万	-0.37%
512	AUDIOAudius	$0.01175	$0.01183	$0.01134	$23.64万	$1,716.32万	2.26%
491	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
400	AMPAmp	$0.000639	$0.00065	$0.000625	$37.12万	$5,396.16万	-1.39%
203	IMXImmutable X	$0.1219	$0.131	$0.1155	$90.51万	$1.04亿	0.16%
123	INTWBINTWB	$5.76	$5.93	$4.94	$191.31万	—	5.88%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
666	HIVEHIVE	$0.0431	$0.044	$0.0409	$7.19万	$1,850.52万	1.41%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
30	ONDOOndo	$0.373	$0.3901	$0.3429	$1,942.51万	$18.27亿	3.61%
660	SLPSmooth Love Potion	$0.00047	$0.000479	$0.000443	$8.39万	$1,926.33万	0.64%
71	BMTBubblemaps	$0.02321	$0.02611	$0.02303	$548.57万	$595.72万	-1.44%