yearn.finance

YFI · 美元计价

$1994

≈ ￥13160.4

-0.25% (-$5.00)

更新于 2026-11-07 16:30:01

24H 最高

$2,030.00

24H 最低

$1,983.00

今日开盘

$1999

24H 成交量

$20.86万

流通市值

$6,779.05万

24H 涨跌额

(-$5.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00606	$21.37万	$3,176.61万	-0.16%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
362	BANKLorenzo Protocol	$0.0247	$0.025	$0.0245	$32.32万	$1,045.43万	0.82%
474	GMTGMT	$0.00622	$0.00641	$0.00612	$19.23万	$1,990.48万	1.47%
516	ANKRAnkr	$0.00399	$0.004	$0.00383	$15.80万	$3,909.14万	2.05%
238	QCOMBQCOMB	$165.97	$167.89	$159.79	$57.05万	—	3.30%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.45万	$4.95亿	-0.04%
297	BERABerachain	$0.1168	$0.1215	$0.1165	$41.72万	$1,274.49万	-0.51%
187	AUDIOAudius	$0.01175	$0.0131	$0.01148	$83.02万	$1,729.35万	1.47%
409	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
234	AMPAmp	$0.000648	$0.000674	$0.00062	$57.51万	$5,522.16万	0.78%
506	IMXImmutable X	$0.1192	$0.1231	$0.1182	$16.67万	$1.02亿	-0.08%
76	INTWBINTWB	$5.37	$5.55	$4.98	$339.72万	—	7.62%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
682	HIVEHIVE	$0.0444	$0.0451	$0.0441	$3.58万	$1,907.05万	0.68%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
59	ONDOOndo	$0.3695	$0.3801	$0.366	$505.10万	$18.33亿	-1.47%
644	SLPSmooth Love Potion	$0.000481	$0.000494	$0.00048	$6.76万	$2,007.02万	-1.23%
96	BMTBubblemaps	$0.02308	$0.02492	$0.02295	$221.99万	$610.03万	-4.67%